Aave

AAVE · 美元计价

$125.39

≈ ￥827.574

-3.02% (-$3.90)

更新于 2026-11-11 11:30:01

24H 最高

$129.35

24H 最低

$120.83

今日开盘

$129.29

24H 成交量

$1,570.17万

流通市值

$18.92亿

24H 涨跌额

(-$3.90)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.2	$51.80	$49.52	$1,291.53万	$37.77亿	0.12%
117	TIACelestia	$0.4306	$0.4403	$0.4126	$198.03万	$4.17亿	0.44%
455	ADBEBADBEB	$235.76	$240.06	$232.12	$26.80万	—	-0.93%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
537	ALICEMy Neighbor Alice	$0.1202	$0.1222	$0.117	$18.89万	$1,086.19万	0.75%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	METABMETAB	$649.33	$649.33	$634.91	$123.52万	—	1.00%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$673.26万	$13.19亿	-0.02%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	ORDIOrdinals	$3.207	$3.25	$3.12	$75.82万	$6,636.40万	0.98%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
678	CTKShentu	$0.084	$0.0846	$0.0799	$4.30万	$1,183.22万	3.96%
120	ATOMCosmos	$1.404	$1.42	$1.36	$184.40万	$5.38亿	1.30%
111	AVGOBAVGOB	$343.14	$343.50	$311.64	$213.64万	—	7.61%
569	1MBABYDOGEBaby Doge Coin	$0.0002963	$0.0003012	$0.0002899	$15.85万	$4,475.09万	0.31%
158	EWYBEWYB	$144.67	$144.98	$137.67	$123.80万	—	2.67%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
85	AEROAerodrome Finance	$0.5446	$0.5714	$0.5262	$355.17万	$1.57亿	-1.16%