Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.21	$51.80	$49.52	$1,289.86万	$37.77亿	0.00%
117	TIACelestia	$0.4293	$0.4403	$0.4126	$197.87万	$4.17亿	0.14%
456	ADBEBADBEB	$235.97	$240.06	$232.12	$26.81万	—	-0.64%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
537	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.91万	$1,086.19万	0.67%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
160	METABMETAB	$648.71	$648.92	$634.91	$123.14万	—	0.88%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$672.93万	$13.19亿	-0.01%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	ORDIOrdinals	$3.202	$3.25	$3.12	$75.83万	$6,636.40万	0.57%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
678	CTKShentu	$0.0845	$0.0846	$0.0799	$4.23万	$1,183.22万	4.32%
120	ATOMCosmos	$1.408	$1.42	$1.36	$185.75万	$5.38亿	1.66%
111	AVGOBAVGOB	$343.04	$343.50	$311.64	$213.03万	—	7.44%
569	1MBABYDOGEBaby Doge Coin	$0.0002962	$0.0003012	$0.0002899	$16.08万	$4,475.09万	-0.10%
164	EWYBEWYB	$144.85	$144.95	$137.67	$121.90万	—	2.62%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
85	AEROAerodrome Finance	$0.5445	$0.5714	$0.5262	$356.56万	$1.57亿	-1.52%