Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-10 22:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$473.88万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.4	$52.27	$50.51	$1,210.72万	$39.07亿	-0.56%
108	TIACelestia	$0.4326	$0.4421	$0.4222	$218.24万	$4.23亿	-0.37%
633	ADBEBADBEB	$235.68	$240.63	$232.65	$9.04万	—	-1.03%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
498	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
490	ALICEMy Neighbor Alice	$0.1203	$0.1239	$0.1175	$20.94万	$1,117.45万	-1.47%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
182	METABMETAB	$643.39	$648.75	$634.91	$93.47万	—	0.15%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$500.55万	$13.19亿	0.00%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
205	ORDIOrdinals	$3.228	$3.28	$3.15	$80.47万	$6,719.65万	0.44%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
673	CTKShentu	$0.0821	$0.0842	$0.0805	$4.76万	$1,211.29万	-1.08%
130	ATOMCosmos	$1.393	$1.40	$1.36	$162.61万	$5.37亿	1.38%
110	AVGOBAVGOB	$323.86	$323.98	$311.64	$212.85万	—	3.86%
533	1MBABYDOGEBaby Doge Coin	$0.0002981	$0.0003018	$0.0002928	$17.20万	$4,555.76万	0.37%
168	EWYBEWYB	$140.31	$143.64	$137.78	$105.53万	—	1.84%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
90	AEROAerodrome Finance	$0.5605	$0.5844	$0.5477	$294.80万	$1.74亿	-2.42%