代币峰值
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 20:35:03
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Ankr $0.00377 -2.33% FC Barcelona Fan Token $0.22 +1.85% AIGENSYN $0.01421 +0.00% VergeXVG $0.001966 -1.85% NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% Solv Protocol $0.004352 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
39 LTC LTC莱特币 $51.23 $52.27 $50.96 $1,155.63万 $39.07亿 -0.16%
112 TIA TIACelestia $0.4344 $0.4421 $0.4251 $202.17万 $4.23亿 1.24%
656 ADBEB ADBEBADBEB $237.61 $240.63 $236.24 $5.94万 — -0.93%
297 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
484 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
530 ALICE ALICEMy Neighbor Alice $0.1194 $0.1239 $0.1188 $15.80万 $1,117.45万 -1.00%
267 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
180 METAB METABMETAB $645.68 $648.75 $625.59 $92.90万 — 2.97%
73 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999 $391.22万 $13.19亿 -0.01%
277 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
210 ORDI ORDIOrdinals $3.214 $3.28 $3.16 $77.48万 $6,719.65万 0.75%
602 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
670 CTK CTKShentu $0.0814 $0.0842 $0.0807 $4.50万 $1,211.29万 0.12%
126 ATOM ATOMCosmos $1.374 $1.40 $1.36 $158.24万 $5.37亿 1.18%
110 AVGOB AVGOBAVGOB $316.81 $323.23 $299.47 $205.06万 — 5.79%
541 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002966 $0.0003018 $0.0002941 $14.89万 $4,555.76万 -0.34%
161 EWYB EWYBEWYB $140.58 $143.64 $135.48 $107.98万 — 3.76%
371 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
89 AERO AEROAerodrome Finance $0.5575 $0.5844 $0.5477 $271.23万 $1.74亿 -3.51%

相关站点

共 40 个
THORChain _币种排行 Ripple USD _比特币行情 Aerodrome _加密货币行情 BFUSD _比特币行情 比特币 _币种排行 Aster _比特币行情 瑞波币 _BTC行情 EUR _币种排行 USDC _加密货币行情 Plasma _BTC行情 Render _比特币 Artificial _数字货币市值 比特现金 _数字货币市值 Polygon _BTC行情 Arbitrum _以太坊ETH价格 Pump.fun _数字货币市值 ONEchain _以太坊ETH价格 TONToken _以太坊ETH价格 Hyperliquid _币种排行 Official _比特币行情 Official _币种排行 Aster _加密货币行情 艾达币 _加密货币行情 Pepe _比特币行情 TQQQB _加密货币行情 Artificial _比特币 Official _比特币行情 Hedera _比特币 NEXPACE _币种排行 Prometeus _数字货币市值 CyberConnect _比特币行情 Worldcoin _BTC行情 Tether Gold _数字货币市值 Pyth Network _比特币 Worldcoin _比特币行情 Aptos _比特币 Uniswap _币种排行 Filecoin _BTC行情 Midnight _币种排行 比特现金 _数字货币市值