COINB

COINB · 美元计价

$133.21

≈ ￥879.186

-1.57% (-$2.12)

更新于 2026-11-11 11:50:01

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.33

24H 成交量

$141.38万

流通市值

—

24H 涨跌额

(-$2.12)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.2	$51.80	$49.52	$1,269.82万	$37.77亿	0.39%
117	TIACelestia	$0.4296	$0.4403	$0.4126	$198.40万	$4.17亿	0.00%
452	ADBEBADBEB	$235.96	$240.06	$232.12	$26.77万	—	-0.73%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
539	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.77万	$1,086.19万	0.42%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
157	METABMETAB	$648.85	$649.37	$634.91	$124.57万	—	1.11%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$671.00万	$13.19亿	-0.02%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
231	ORDIOrdinals	$3.207	$3.25	$3.12	$76.19万	$6,636.40万	0.60%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.35万	$1,183.22万	3.96%
120	ATOMCosmos	$1.403	$1.42	$1.36	$184.02万	$5.38亿	0.94%
111	AVGOBAVGOB	$341.63	$343.50	$311.64	$214.86万	—	7.84%
570	1MBABYDOGEBaby Doge Coin	$0.0002962	$0.0003012	$0.0002899	$15.82万	$4,475.09万	0.37%
155	EWYBEWYB	$144.62	$144.98	$137.67	$125.81万	—	3.16%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
88	AEROAerodrome Finance	$0.5452	$0.5714	$0.5262	$345.25万	$1.57亿	-1.00%