Compound

COMP · 美元计价

$20.1

≈ ￥132.66

-1.28% (-$0.26)

更新于 2026-11-10 21:10:01

24H 最高

$20.58

24H 最低

$19.98

今日开盘

$20.36

24H 成交量

$43.35万

流通市值

$1.97亿

24H 涨跌额

(-$0.26)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
39	LTC莱特币	$51.3	$52.27	$50.96	$1,139.08万	$39.07亿	-0.35%
112	TIACelestia	$0.4338	$0.4421	$0.4251	$200.00万	$4.23亿	0.72%
654	ADBEBADBEB	$237.62	$240.63	$236.24	$6.15万	—	-0.74%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
539	ALICEMy Neighbor Alice	$0.1193	$0.1239	$0.1188	$15.33万	$1,117.45万	-1.81%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
181	METABMETAB	$646.27	$648.75	$625.70	$89.64万	—	3.15%
73	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$390.81万	$13.19亿	-0.01%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
222	ORDIOrdinals	$3.204	$3.28	$3.16	$72.09万	$6,719.65万	-0.31%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
670	CTKShentu	$0.0812	$0.0842	$0.0807	$4.49万	$1,211.29万	-0.73%
125	ATOMCosmos	$1.379	$1.40	$1.36	$156.75万	$5.37亿	1.03%
109	AVGOBAVGOB	$316.91	$323.23	$301.43	$205.43万	—	4.67%
546	1MBABYDOGEBaby Doge Coin	$0.0002971	$0.0003018	$0.0002941	$14.41万	$4,555.76万	-0.40%
159	EWYBEWYB	$140.64	$143.64	$135.90	$106.42万	—	3.36%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
89	AEROAerodrome Finance	$0.5604	$0.5844	$0.5477	$267.30万	$1.74亿	-2.73%