Curve DAO Token

CRV · 美元计价

$0.2594

≈ ￥1.712

-2.88% (-$0.01)

更新于 2026-11-10 21:15:02

24H 最高

$0.2684

24H 最低

$0.255

今日开盘

$0.2671

24H 成交量

$107.95万

流通市值

$4.22亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
38	LTC莱特币	$51.26	$52.27	$50.96	$1,138.80万	$39.07亿	-0.25%
113	TIACelestia	$0.4343	$0.4421	$0.4251	$198.49万	$4.23亿	0.58%
654	ADBEBADBEB	$237.53	$240.63	$236.24	$6.15万	—	-0.89%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
483	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
537	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.1188	$15.35万	$1,117.45万	-1.65%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
182	METABMETAB	$645.23	$648.75	$625.70	$89.47万	—	3.02%
73	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$390.86万	$13.19亿	-0.01%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
221	ORDIOrdinals	$3.205	$3.28	$3.16	$72.41万	$6,719.65万	-0.16%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
670	CTKShentu	$0.0812	$0.0842	$0.0807	$4.49万	$1,211.29万	-0.73%
125	ATOMCosmos	$1.378	$1.40	$1.36	$157.21万	$5.37亿	0.88%
109	AVGOBAVGOB	$316.58	$323.23	$301.43	$204.89万	—	4.72%
546	1MBABYDOGEBaby Doge Coin	$0.0002977	$0.0003018	$0.0002941	$14.32万	$4,555.76万	-0.17%
159	EWYBEWYB	$140.65	$143.64	$135.90	$106.01万	—	3.43%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
90	AEROAerodrome Finance	$0.5614	$0.5844	$0.5477	$267.65万	$1.74亿	-2.59%