CRWDB

CRWDB · 美元计价

$229.79

≈ ￥1516.61

0.92% ($2.09)

更新于 2026-11-11 12:20:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.97	$51.80	$49.52	$1,271.86万	$37.77亿	-0.68%
117	TIACelestia	$0.4267	$0.4403	$0.4126	$192.02万	$4.17亿	-1.43%
453	ADBEBADBEB	$236.21	$240.06	$232.12	$26.75万	—	-0.69%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
536	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.86万	$1,086.19万	0.17%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
157	METABMETAB	$648.38	$649.57	$634.91	$124.57万	—	0.75%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$669.74万	$13.19亿	-0.02%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
220	ORDIOrdinals	$3.209	$3.25	$3.12	$79.42万	$6,636.40万	0.38%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.33万	$1,183.22万	3.32%
120	ATOMCosmos	$1.397	$1.42	$1.36	$176.73万	$5.38亿	0.43%
113	AVGOBAVGOB	$342.07	$343.50	$311.64	$208.64万	—	7.85%
566	1MBABYDOGEBaby Doge Coin	$0.0002954	$0.0003012	$0.0002899	$15.88万	$4,475.09万	-0.10%
152	EWYBEWYB	$145.13	$145.57	$137.67	$129.62万	—	3.22%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
90	AEROAerodrome Finance	$0.5419	$0.5714	$0.5262	$335.48万	$1.57亿	-1.38%