Dusk Network

DUSK · 美元计价

$0.0699

≈ ￥0.46134

-2.10% (-$0.00)

更新于 2026-11-10 20:45:02

24H 最高

$0.0722

24H 最低

$0.0684

今日开盘

$0.0714

24H 成交量

$29.20万

流通市值

$4,294.85万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
39	LTC莱特币	$51.19	$52.27	$50.96	$1,153.65万	$39.07亿	-0.18%
112	TIACelestia	$0.4333	$0.4421	$0.4251	$201.97万	$4.23亿	1.17%
655	ADBEBADBEB	$237.61	$240.63	$236.24	$5.94万	—	-0.93%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
531	ALICEMy Neighbor Alice	$0.1194	$0.1239	$0.1188	$15.77万	$1,117.45万	-1.08%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
179	METABMETAB	$646.28	$648.75	$625.59	$92.92万	—	3.14%
73	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$390.79万	$13.19亿	-0.01%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
208	ORDIOrdinals	$3.21	$3.28	$3.16	$77.69万	$6,719.65万	0.44%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
670	CTKShentu	$0.0812	$0.0842	$0.0807	$4.50万	$1,211.29万	-0.61%
125	ATOMCosmos	$1.376	$1.40	$1.36	$157.77万	$5.37亿	1.18%
111	AVGOBAVGOB	$316	$323.23	$301.43	$206.20万	—	4.64%
540	1MBABYDOGEBaby Doge Coin	$0.0002968	$0.0003018	$0.0002941	$15.18万	$4,555.76万	-0.37%
160	EWYBEWYB	$140.38	$143.64	$135.70	$108.17万	—	3.40%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
89	AEROAerodrome Finance	$0.5584	$0.5844	$0.5477	$273.13万	$1.74亿	-3.29%