代币峰值
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-10 20:45:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.35亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
METAB $646.28 +3.14% Usual $0.01063 +1.92% COINB $134.22 +1.29% League of KingdomsLOKA $0.1237 +3.86% Kite $0.1157 +2.66% Plume $0.01297 -0.54% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
39 LTC LTC莱特币 $51.19 $52.27 $50.96 $1,153.65万 $39.07亿 -0.18%
112 TIA TIACelestia $0.4333 $0.4421 $0.4251 $201.97万 $4.23亿 1.17%
655 ADBEB ADBEBADBEB $237.61 $240.63 $236.24 $5.94万 — -0.93%
298 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
484 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
531 ALICE ALICEMy Neighbor Alice $0.1194 $0.1239 $0.1188 $15.77万 $1,117.45万 -1.08%
269 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
179 METAB METABMETAB $646.28 $648.75 $625.59 $92.92万 — 3.14%
73 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999 $390.79万 $13.19亿 -0.01%
277 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
208 ORDI ORDIOrdinals $3.21 $3.28 $3.16 $77.69万 $6,719.65万 0.44%
602 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
670 CTK CTKShentu $0.0812 $0.0842 $0.0807 $4.50万 $1,211.29万 -0.61%
125 ATOM ATOMCosmos $1.376 $1.40 $1.36 $157.77万 $5.37亿 1.18%
111 AVGOB AVGOBAVGOB $316 $323.23 $301.43 $206.20万 — 4.64%
540 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002968 $0.0003018 $0.0002941 $15.18万 $4,555.76万 -0.37%
160 EWYB EWYBEWYB $140.38 $143.64 $135.70 $108.17万 — 3.40%
371 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
89 AERO AEROAerodrome Finance $0.5584 $0.5844 $0.5477 $273.13万 $1.74亿 -3.29%

相关站点

共 40 个
Test _币种排行 Uniswap _比特币行情 Prometeus _数字货币市值 Artificial _比特币 RWUSD _BTC行情 波场 _数字货币市值 恒星币 _数字货币市值 BEB _比特币 达世币 _比特币行情 Near Protocol _加密货币行情 Particle _以太坊ETH价格 ONEchain _币种排行 Ondo _比特币行情 Polygon _以太坊ETH价格 Avalanche _比特币 ONEchain _以太坊ETH价格 Artificial _数字货币市值 SNXXB _币种排行 Aster _加密货币行情 Pudgy Penguins _加密货币行情 Sign _BTC行情 BENQI _BTC行情 Particle _加密货币行情 ONEchain _以太坊ETH价格 瑞波币 _币种排行 Solana _加密货币行情 Tether Gold _比特币 Pepe _币种排行 比特现金 _比特币 莱特币 _以太坊ETH价格 Sign _BTC行情 StraitsX USD _以太坊ETH价格 Reserve Rights _BTC行情 Solana _BTC行情 牛来 _BTC行情 Pyth Network _BTC行情 Plasma _币种排行 Avalanche _比特币 USDC _加密货币行情 Near Protocol _以太坊ETH价格