以太坊

ETH · 美元计价

$2088.44

≈ ￥13783.7

-1.69% (-$35.86)

更新于 2026-11-10 20:35:03

24H 最高

$2,151.90

24H 最低

$2,084.00

今日开盘

$2124.3

24H 成交量

$4.05亿

流通市值

$2,595.24亿

24H 涨跌额

(-$35.86)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
39	LTC莱特币	$51.23	$52.27	$50.96	$1,155.63万	$39.07亿	-0.16%
112	TIACelestia	$0.4344	$0.4421	$0.4251	$202.17万	$4.23亿	1.24%
656	ADBEBADBEB	$237.61	$240.63	$236.24	$5.94万	—	-0.93%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
530	ALICEMy Neighbor Alice	$0.1194	$0.1239	$0.1188	$15.80万	$1,117.45万	-1.00%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
180	METABMETAB	$645.68	$648.75	$625.59	$92.90万	—	2.97%
73	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$391.22万	$13.19亿	-0.01%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
210	ORDIOrdinals	$3.214	$3.28	$3.16	$77.48万	$6,719.65万	0.75%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
670	CTKShentu	$0.0814	$0.0842	$0.0807	$4.50万	$1,211.29万	0.12%
126	ATOMCosmos	$1.374	$1.40	$1.36	$158.24万	$5.37亿	1.18%
110	AVGOBAVGOB	$316.81	$323.23	$299.47	$205.06万	—	5.79%
541	1MBABYDOGEBaby Doge Coin	$0.0002966	$0.0003018	$0.0002941	$14.89万	$4,555.76万	-0.34%
161	EWYBEWYB	$140.58	$143.64	$135.48	$107.98万	—	3.76%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
89	AEROAerodrome Finance	$0.5575	$0.5844	$0.5477	$271.23万	$1.74亿	-3.51%