Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

0.95% ($0.00)

更新于 2026-11-10 21:05:02

24H 最高

$0.0323

24H 最低

$0.031

今日开盘

$0.0317

24H 成交量

$55.63万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
39	LTC莱特币	$51.32	$52.27	$50.96	$1,138.56万	$39.07亿	-0.47%
112	TIACelestia	$0.4332	$0.4421	$0.4251	$200.17万	$4.23亿	0.84%
653	ADBEBADBEB	$237.49	$240.63	$236.24	$6.15万	—	-0.82%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
485	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
539	ALICEMy Neighbor Alice	$0.1194	$0.1239	$0.1188	$15.44万	$1,117.45万	-1.73%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
180	METABMETAB	$646.27	$648.75	$625.70	$90.04万	—	3.12%
73	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$390.56万	$13.19亿	-0.01%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
223	ORDIOrdinals	$3.205	$3.28	$3.16	$71.99万	$6,719.65万	-0.19%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
669	CTKShentu	$0.0812	$0.0842	$0.0807	$4.49万	$1,211.29万	-0.73%
125	ATOMCosmos	$1.376	$1.40	$1.36	$156.35万	$5.37亿	0.73%
109	AVGOBAVGOB	$317.04	$323.23	$301.43	$205.82万	—	4.21%
544	1MBABYDOGEBaby Doge Coin	$0.0002971	$0.0003018	$0.0002941	$14.61万	$4,555.76万	-0.50%
159	EWYBEWYB	$140.63	$143.64	$135.90	$106.59万	—	2.68%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
89	AEROAerodrome Finance	$0.5607	$0.5844	$0.5477	$268.63万	$1.74亿	-3.23%