Kyber Network Crystal

KNC · 美元计价

$0.1028

≈ ￥0.67848

-1.25% (-$0.00)

更新于 2026-11-10 22:00:01

24H 最高

$0.1059

24H 最低

$0.1016

今日开盘

$0.1041

24H 成交量

$7.93万

流通市值

$1,778.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.07	$52.27	$50.51	$1,203.33万	$39.07亿	-1.09%
106	TIACelestia	$0.4311	$0.4421	$0.4222	$224.23万	$4.23亿	-0.74%
659	ADBEBADBEB	$236.99	$240.63	$236.21	$6.33万	—	-1.12%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
495	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
492	ALICEMy Neighbor Alice	$0.1192	$0.1239	$0.1175	$20.84万	$1,117.45万	-2.05%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
172	METABMETAB	$638.86	$648.75	$626.85	$100.75万	—	1.65%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$496.51万	$13.19亿	0.00%
279	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
206	ORDIOrdinals	$3.199	$3.28	$3.15	$79.98万	$6,719.65万	-0.78%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
670	CTKShentu	$0.0814	$0.0842	$0.0805	$4.73万	$1,211.29万	-0.97%
123	ATOMCosmos	$1.378	$1.40	$1.36	$169.97万	$5.37亿	0.15%
109	AVGOBAVGOB	$313.1	$323.23	$302.04	$213.62万	—	3.33%
540	1MBABYDOGEBaby Doge Coin	$0.0002962	$0.0003018	$0.0002928	$16.16万	$4,555.76万	-0.67%
165	EWYBEWYB	$139.18	$143.64	$136.49	$106.33万	—	1.81%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
89	AEROAerodrome Finance	$0.5546	$0.5844	$0.5477	$292.78万	$1.74亿	-3.92%