Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.14	$51.80	$49.52	$1,287.70万	$37.77亿	-0.20%
117	TIACelestia	$0.4281	$0.4403	$0.4126	$197.89万	$4.17亿	-0.19%
457	ADBEBADBEB	$235.85	$240.06	$232.12	$26.81万	—	-0.69%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
538	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.82万	$1,086.19万	0.76%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	METABMETAB	$648.48	$648.75	$634.91	$122.10万	—	0.90%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$673.86万	$13.19亿	-0.01%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	ORDIOrdinals	$3.196	$3.25	$3.12	$75.80万	$6,636.40万	0.54%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,183.22万	4.07%
120	ATOMCosmos	$1.407	$1.42	$1.36	$188.21万	$5.38亿	1.96%
111	AVGOBAVGOB	$342.49	$342.60	$311.64	$212.25万	—	7.17%
569	1MBABYDOGEBaby Doge Coin	$0.0002953	$0.0003012	$0.0002899	$16.11万	$4,475.09万	-0.37%
164	EWYBEWYB	$144.9	$144.91	$137.67	$121.36万	—	2.81%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
85	AEROAerodrome Finance	$0.5439	$0.5714	$0.5262	$357.00万	$1.57亿	-1.70%