Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 21:00:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
39	LTC莱特币	$51.32	$52.27	$50.96	$1,136.12万	$39.07亿	-0.45%
112	TIACelestia	$0.433	$0.4421	$0.4251	$200.24万	$4.23亿	0.86%
655	ADBEBADBEB	$237.94	$240.63	$236.24	$5.88万	—	-0.58%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
537	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.1188	$15.64万	$1,117.45万	-1.65%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
180	METABMETAB	$646.21	$648.75	$625.59	$90.38万	—	3.15%
73	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$390.53万	$13.19亿	0.00%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
208	ORDIOrdinals	$3.207	$3.28	$3.16	$77.42万	$6,719.65万	0.06%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
669	CTKShentu	$0.0814	$0.0842	$0.0807	$4.49万	$1,211.29万	-0.49%
125	ATOMCosmos	$1.376	$1.40	$1.36	$156.44万	$5.37亿	0.51%
109	AVGOBAVGOB	$317.24	$323.23	$301.43	$205.35万	—	4.51%
544	1MBABYDOGEBaby Doge Coin	$0.0002965	$0.0003018	$0.0002941	$14.74万	$4,555.76万	-0.60%
159	EWYBEWYB	$140.6	$143.64	$135.90	$106.68万	—	2.81%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
89	AEROAerodrome Finance	$0.5612	$0.5844	$0.5477	$269.13万	$1.74亿	-3.24%