Near Protocol

NEAR · 美元计价

$3.624

≈ ￥23.9184

2.20% ($0.08)

更新于 2026-11-10 21:50:02

24H 最高

$3.68

24H 最低

$3.53

今日开盘

$3.546

24H 成交量

$5,495.29万

流通市值

$47.02亿

24H 涨跌额

($0.08)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.17	$52.27	$50.51	$1,198.03万	$39.07亿	-0.62%
105	TIACelestia	$0.4298	$0.4421	$0.4222	$224.80万	$4.23亿	-0.74%
659	ADBEBADBEB	$236.5	$240.63	$236.21	$6.32万	—	-1.33%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
491	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
487	ALICEMy Neighbor Alice	$0.1193	$0.1239	$0.1175	$20.86万	$1,117.45万	-1.89%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	METABMETAB	$641.54	$648.75	$626.85	$95.87万	—	1.95%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$496.50万	$13.19亿	-0.01%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
203	ORDIOrdinals	$3.205	$3.28	$3.15	$82.06万	$6,719.65万	-0.40%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
670	CTKShentu	$0.0814	$0.0842	$0.0805	$4.72万	$1,211.29万	-0.97%
122	ATOMCosmos	$1.381	$1.40	$1.36	$170.77万	$5.37亿	0.36%
110	AVGOBAVGOB	$313.97	$323.23	$302.04	$211.28万	—	3.50%
539	1MBABYDOGEBaby Doge Coin	$0.000297	$0.0003018	$0.0002928	$16.14万	$4,555.76万	-0.50%
167	EWYBEWYB	$139.9	$143.64	$136.49	$104.15万	—	2.29%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
89	AEROAerodrome Finance	$0.558	$0.5844	$0.5477	$288.59万	$1.74亿	-3.36%