代币峰值
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4049
≈ ￥26723.4
-1.53% (-$63.09)
更新于 2026-11-10 21:50:02
← 返回行情列表
24H 最高
$4,133.99
24H 最低
$4,033.20
今日开盘
$4112.09
24H 成交量
$1,011.15万
流通市值
$18.32亿
24H 涨跌额
(-$63.09)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $288.87 -1.01% QQQB $672.65 +1.39% 比特现金BCH $234.4 -3.26% BitTensorTAO $218.6 -2.02% Strategy (bStocks Tokenized StMSTRB $122.74 -2.31% Pump.fun $0.00352 -4.04% KORUB $7.3 +5.80% SK Hynix (bStocks Tokenized StSKHYB $130.37 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
479 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
41 LTC LTC莱特币 $51.17 $52.27 $50.51 $1,198.03万 $39.07亿 -0.62%
105 TIA TIACelestia $0.4298 $0.4421 $0.4222 $224.80万 $4.23亿 -0.74%
659 ADBEB ADBEBADBEB $236.5 $240.63 $236.21 $6.32万 — -1.33%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
491 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
487 ALICE ALICEMy Neighbor Alice $0.1193 $0.1239 $0.1175 $20.86万 $1,117.45万 -1.89%
272 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
178 METAB METABMETAB $641.54 $648.75 $626.85 $95.87万 — 1.95%
70 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999 $496.50万 $13.19亿 -0.01%
278 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
203 ORDI ORDIOrdinals $3.205 $3.28 $3.15 $82.06万 $6,719.65万 -0.40%
609 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
670 CTK CTKShentu $0.0814 $0.0842 $0.0805 $4.72万 $1,211.29万 -0.97%
122 ATOM ATOMCosmos $1.381 $1.40 $1.36 $170.77万 $5.37亿 0.36%
110 AVGOB AVGOBAVGOB $313.97 $323.23 $302.04 $211.28万 — 3.50%
539 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000297 $0.0003018 $0.0002928 $16.14万 $4,555.76万 -0.50%
167 EWYB EWYBEWYB $139.9 $143.64 $136.49 $104.15万 — 2.29%
370 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
89 AERO AEROAerodrome Finance $0.558 $0.5844 $0.5477 $288.59万 $1.74亿 -3.36%

相关站点

共 40 个
THORChain _BTC行情 OFFICIAL TRUMP _数字货币市值 United Stables _比特币行情 Arbitrum _BTC行情 达世币 _BTC行情 瑞波币 _数字货币市值 Sign _比特币行情 Plasma _比特币 币安币 _币种排行 TQQQB _BTC行情 Test _币种排行 StraitsX USD _数字货币市值 Internet _比特币 First Digital _BTC行情 Arbitrum _比特币行情 比特币 _加密货币行情 AMDB _BTC行情 TQQQB _币种排行 PAX Gold _比特币 SOXSB _数字货币市值 BFUSD _以太坊ETH价格 MegaETH _比特币行情 SNXXB _数字货币市值 Chainlink _数字货币市值 莱特币 _加密货币行情 Sui _比特币 Sign _数字货币市值 Ethena _币种排行 KORUB _比特币行情 TONToken _BTC行情 Starknet _加密货币行情 Test _币种排行 达世币 _BTC行情 MegaETH _币种排行 LayerZero _数字货币市值 MegaETH _比特币行情 以太坊 _BTC行情 Starknet _币种排行 Particle _BTC行情 Aptos _BTC行情