PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-10 20:30:04

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
39	LTC莱特币	$51.28	$52.27	$50.96	$1,159.29万	$39.07亿	0.29%
113	TIACelestia	$0.4347	$0.4421	$0.4251	$202.47万	$4.23亿	1.31%
656	ADBEBADBEB	$237.23	$240.63	$236.24	$5.91万	—	-1.09%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
531	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.1188	$15.73万	$1,117.45万	-1.08%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
180	METABMETAB	$646.34	$648.75	$625.59	$93.10万	—	3.18%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$391.00万	$13.19亿	0.00%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
208	ORDIOrdinals	$3.213	$3.28	$3.16	$78.49万	$6,719.65万	0.97%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
669	CTKShentu	$0.0814	$0.0842	$0.0807	$4.50万	$1,211.29万	0.00%
126	ATOMCosmos	$1.377	$1.40	$1.35	$159.07万	$5.37亿	1.85%
111	AVGOBAVGOB	$317.34	$323.23	$299.47	$205.06万	—	5.37%
540	1MBABYDOGEBaby Doge Coin	$0.0002971	$0.0003018	$0.0002941	$14.90万	$4,555.76万	-0.07%
161	EWYBEWYB	$140.66	$143.64	$135.32	$108.32万	—	3.95%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
91	AEROAerodrome Finance	$0.5574	$0.5844	$0.5477	$271.46万	$1.74亿	-3.30%