Pyth Network

PYTH · 美元计价

$0.06512

≈ ￥0.429792

3.51% ($0.00)

更新于 2026-11-10 21:45:02

24H 最高

$0.06697

24H 最低

$0.06253

今日开盘

$0.06291

24H 成交量

$349.00万

流通市值

$5.05亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.03	$52.27	$50.51	$1,199.57万	$39.07亿	-0.66%
109	TIACelestia	$0.4291	$0.4421	$0.4222	$224.25万	$4.23亿	-0.63%
658	ADBEBADBEB	$236.35	$240.63	$236.21	$6.34万	—	-1.47%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
492	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
488	ALICEMy Neighbor Alice	$0.119	$0.1239	$0.1175	$20.82万	$1,117.45万	-1.73%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	METABMETAB	$640.48	$648.75	$626.85	$95.70万	—	2.02%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$498.57万	$13.19亿	0.00%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
202	ORDIOrdinals	$3.192	$3.28	$3.15	$82.04万	$6,719.65万	-0.50%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
669	CTKShentu	$0.0812	$0.0842	$0.0805	$4.76万	$1,211.29万	-0.61%
122	ATOMCosmos	$1.377	$1.40	$1.36	$170.25万	$5.37亿	0.29%
111	AVGOBAVGOB	$313.84	$323.23	$302.04	$210.98万	—	3.61%
545	1MBABYDOGEBaby Doge Coin	$0.0002958	$0.0003018	$0.0002928	$15.31万	$4,555.76万	-0.57%
167	EWYBEWYB	$139.58	$143.64	$136.49	$104.46万	—	2.02%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
89	AEROAerodrome Finance	$0.5563	$0.5844	$0.5477	$287.81万	$1.74亿	-3.25%