代币峰值
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.163
≈ ￥1.0758
0.12% ($0.00)
更新于 2026-11-11 11:40:02
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1628
24H 成交量
$13.75万
流通市值
$2,572.83万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Turtle (turtle.xyz) $0.0345 -2.27% Measurable Data TokenMDT $0.00403 -4.50% Chromia $0.01429 -0.42% aixbt by Virtuals $0.01467 +0.21% Yield Guild GamesYGG $0.02128 +1.00% KusamaKSM $3.15 +0.32% AstarASTR $0.004989 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
41 LTC LTC莱特币 $51.16 $51.80 $49.52 $1,291.51万 $37.77亿 0.10%
117 TIA TIACelestia $0.4295 $0.4403 $0.4126 $198.18万 $4.17亿 0.02%
454 ADBEB ADBEBADBEB $235.76 $240.06 $232.12 $26.80万 — -0.93%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
523 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
539 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117 $18.86万 $1,086.19万 0.59%
279 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
157 METAB METABMETAB $648.89 $649.37 $634.91 $124.33万 — 0.99%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $666.79万 $13.19亿 -0.01%
288 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
232 ORDI ORDIOrdinals $3.201 $3.25 $3.12 $75.36万 $6,636.40万 0.57%
624 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
677 CTK CTKShentu $0.084 $0.0846 $0.0799 $4.30万 $1,183.22万 3.96%
120 ATOM ATOMCosmos $1.405 $1.42 $1.36 $184.26万 $5.38亿 1.30%
110 AVGOB AVGOBAVGOB $341.6 $343.50 $311.64 $215.58万 — 7.56%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002956 $0.0003012 $0.0002899 $15.82万 $4,475.09万 0.14%
156 EWYB EWYBEWYB $144.57 $144.98 $137.67 $125.42万 — 3.16%
381 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
88 AERO AEROAerodrome Finance $0.5438 $0.5714 $0.5262 $348.85万 $1.57亿 -1.22%

相关站点

共 40 个
Chainlink _数字货币市值 Ether.fi _比特币行情 SOXSB _比特币行情 Filecoin _加密货币行情 Midnight _币种排行 Chainlink _比特币 Worldcoin _BTC行情 Bubblemaps _BTC行情 Wrapped _比特币 QQQB _加密货币行情 Gram _比特币 BFUSD _以太坊ETH价格 Gram _数字货币市值 Prometeus _数字货币市值 Injective _加密货币行情 BEB _币种排行 BEAMX _比特币 Artificial _以太坊ETH价格 USD.AI _数字货币市值 Hyperliquid _数字货币市值 牛来 _币种排行 达世币 _比特币 Pump.fun _比特币行情 Sui _比特币 MegaETH _BTC行情 Render _以太坊ETH价格 StraitsX USD _比特币 Initia _比特币 牛来 _比特币 Pump.fun _BTC行情 Artificial _比特币行情 USD.AI _比特币 Polygon _比特币 Gram _比特币行情 BEAMX _比特币行情 Aster _数字货币市值 Filecoin _BTC行情 BEB _BTC行情 Sophon _比特币 USD.AI _数字货币市值